Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period15 Minutes (M15) 2024.08.01 00:00 - 2024.08.30 20:45 (2024.08.01 - 2024.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=48; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=25; TakeProfit=65; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2400Ticks modelled1393448Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit1601.80Gross profit3393.80Gross loss-1792.00
Profit factor1.89Expected payoff4.46
Absolute drawdown378.40Maximal drawdown683.60 (6.63%)Relative drawdown6.63% (683.60)
Total trades359Short positions (won %)175 (62.29%)Long positions (won %)184 (69.02%)
Profit trades (% of total)236 (65.74%)Loss trades (% of total)123 (34.26%)
Largestprofit trade55.70loss trade-25.00
Averageprofit trade14.38loss trade-14.57
Maximumconsecutive wins (profit in money)40 (574.10)consecutive losses (loss in money)19 (-180.40)
Maximalconsecutive profit (count of wins)701.70 (32)consecutive loss (count of losses)-198.80 (10)
Averageconsecutive wins10consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.08.01 13:00buy10.100.654850.000000.00000
22024.08.01 13:00modify10.100.654850.652350.66135
32024.08.01 13:15buy20.100.654470.000000.00000
42024.08.01 13:15modify20.100.654470.651970.66097
52024.08.01 13:30buy30.100.654600.000000.00000
62024.08.01 13:30modify30.100.654600.652100.66110
72024.08.01 13:45buy40.100.655200.000000.00000
82024.08.01 13:45modify40.100.655200.652700.66170
92024.08.01 14:00buy50.100.655410.000000.00000
102024.08.01 14:00modify50.100.655410.652910.66191
112024.08.01 14:15buy60.100.655060.000000.00000
122024.08.01 14:15modify60.100.655060.652560.66156
132024.08.01 14:45sell70.100.653250.000000.00000
142024.08.01 14:45modify70.100.653250.655750.64675
152024.08.01 14:47s/l50.100.652910.652910.66191-25.009975.00
162024.08.01 14:48s/l40.100.652700.652700.66170-25.009950.00
172024.08.01 14:54s/l60.100.652560.652560.66156-25.009925.00
182024.08.01 15:00sell80.100.652730.000000.00000
192024.08.01 15:00modify80.100.652730.655230.64623
202024.08.01 15:05s/l10.100.652350.652350.66135-25.009900.00
212024.08.01 15:08s/l30.100.652100.652100.66110-25.009875.00
222024.08.01 15:15sell90.100.652200.000000.00000
232024.08.01 15:15modify90.100.652200.654700.64570
242024.08.01 15:22s/l20.100.651970.651970.66097-25.009850.00
252024.08.01 15:30sell100.100.651880.000000.00000
262024.08.01 15:30modify100.100.651880.654380.64538
272024.08.01 15:45sell110.100.651440.000000.00000
282024.08.01 15:45modify110.100.651440.653940.64494
292024.08.01 16:00sell120.100.651900.000000.00000
302024.08.01 16:00modify120.100.651900.654400.64540
312024.08.01 16:15sell130.100.652220.000000.00000
322024.08.01 16:15modify130.100.652220.654720.64572
332024.08.01 16:30sell140.100.652020.000000.00000
342024.08.01 16:30modify140.100.652020.654520.64552
352024.08.01 16:45sell150.100.651240.000000.00000
362024.08.01 16:45modify150.100.651240.653740.64474
372024.08.01 17:00sell160.100.651140.000000.00000
382024.08.01 17:00modify160.100.651140.653640.64464
392024.08.01 17:15sell170.100.650440.000000.00000
402024.08.01 17:15modify170.100.650440.652940.64394
412024.08.01 17:30sell180.100.650370.000000.00000
422024.08.01 17:30modify180.100.650370.652870.64387
432024.08.01 17:45sell190.100.650050.000000.00000
442024.08.01 17:45modify190.100.650050.652550.64355
452024.08.01 18:30close190.100.649390.652550.643556.609856.60
462024.08.01 18:30close180.100.649390.652870.643879.809866.40
472024.08.01 18:30close170.100.649390.652940.6439410.509876.90
482024.08.01 18:30close160.100.649390.653640.6446417.509894.40
492024.08.01 18:30close150.100.649390.653740.6447418.509912.90
502024.08.01 18:30close140.100.649390.654520.6455226.309939.20
512024.08.01 18:30close130.100.649390.654720.6457228.309967.50
522024.08.01 18:30close120.100.649390.654400.6454025.109992.60
532024.08.01 18:30close110.100.649390.653940.6449420.5010013.10
542024.08.01 18:30close100.100.649390.654380.6453824.9010038.00
552024.08.01 18:30close90.100.649390.654700.6457028.1010066.10
562024.08.01 18:30close80.100.649390.655230.6462333.4010099.50
572024.08.01 18:30close70.100.649390.655750.6467538.6010138.10
582024.08.02 11:30buy200.100.651710.000000.00000
592024.08.02 11:30modify200.100.651710.649210.65821
602024.08.02 11:45buy210.100.651950.000000.00000
612024.08.02 11:45modify210.100.651950.649450.65845
622024.08.02 12:00buy220.100.651700.000000.00000
632024.08.02 12:00modify220.100.651700.649200.65820
642024.08.02 12:15buy230.100.651830.000000.00000
652024.08.02 12:15modify230.100.651830.649330.65833
662024.08.02 12:30buy240.100.651760.000000.00000
672024.08.02 12:30modify240.100.651760.649260.65826
682024.08.02 13:00buy250.100.653320.000000.00000
692024.08.02 13:00modify250.100.653320.650820.65982
702024.08.02 13:15buy260.100.654060.000000.00000
712024.08.02 13:15modify260.100.654060.651560.66056
722024.08.02 13:30buy270.100.654020.000000.00000
732024.08.02 13:30modify270.100.654020.651520.66052
742024.08.02 13:45buy280.100.653610.000000.00000
752024.08.02 13:45modify280.100.653610.651110.66011
762024.08.02 14:00buy290.100.653890.000000.00000
772024.08.02 14:00modify290.100.653890.651390.66039
782024.08.02 14:15buy300.100.652930.000000.00000
792024.08.02 14:15modify300.100.652930.650430.65943
802024.08.02 14:30buy310.100.653710.000000.00000
812024.08.02 14:30modify310.100.653710.651210.66021
822024.08.02 14:45buy320.100.652730.000000.00000
832024.08.02 14:45modify320.100.652730.650230.65923
842024.08.02 15:03s/l260.100.651560.651560.66056-25.0010113.10
852024.08.02 15:03s/l270.100.651520.651520.66052-25.0010088.10
862024.08.02 15:04s/l290.100.651390.651390.66039-25.0010063.10
872024.08.02 15:04s/l310.100.651210.651210.66021-25.0010038.10
882024.08.02 15:09s/l280.100.651110.651110.66011-25.0010013.10
892024.08.02 17:15buy330.100.652270.000000.00000
902024.08.02 17:15modify330.100.652270.649770.65877
912024.08.02 17:30buy340.100.651910.000000.00000
922024.08.02 17:30modify340.100.651910.649410.65841
932024.08.02 17:57s/l250.100.650820.650820.65982-25.009988.10
942024.08.02 18:30close340.100.652070.649410.658411.609989.70
952024.08.02 18:30close330.100.652070.649770.65877-2.009987.70
962024.08.02 18:30close320.100.652070.650230.65923-6.609981.10
972024.08.02 18:30close300.100.652070.650430.65943-8.609972.50
982024.08.02 18:30close240.100.652070.649260.658263.109975.60
992024.08.02 18:30close230.100.652070.649330.658332.409978.00
1002024.08.02 18:30close220.100.652070.649200.658203.709981.70
1012024.08.02 18:30close210.100.652070.649450.658451.209982.90
1022024.08.02 18:30close200.100.652070.649210.658213.609986.50
1032024.08.05 11:30sell350.100.644770.000000.00000
1042024.08.05 11:30modify350.100.644770.647270.63827
1052024.08.05 12:00sell360.100.644270.000000.00000
1062024.08.05 12:00modify360.100.644270.646770.63777
1072024.08.05 12:30sell370.100.643940.000000.00000
1082024.08.05 12:30modify370.100.643940.646440.63744
1092024.08.05 12:45sell380.100.644460.000000.00000
1102024.08.05 12:45modify380.100.644460.646960.63796
1112024.08.05 13:00sell390.100.643840.000000.00000
1122024.08.05 13:00modify390.100.643840.646340.63734
1132024.08.05 13:06s/l390.100.646340.646340.63734-25.009961.50
1142024.08.05 13:06s/l370.100.646440.646440.63744-25.009936.50
1152024.08.05 13:06s/l360.100.646770.646770.63777-25.009911.50
1162024.08.05 13:06s/l380.100.646960.646960.63796-25.009886.50
1172024.08.05 13:09s/l350.100.647270.647270.63827-25.009861.50
1182024.08.05 14:15buy400.100.650130.000000.00000
1192024.08.05 14:15modify400.100.650130.647630.65663
1202024.08.05 14:30s/l400.100.647630.647630.65663-25.009836.50
1212024.08.05 15:45sell410.100.647980.000000.00000
1222024.08.05 15:45modify410.100.647980.650480.64148
1232024.08.05 16:00sell420.100.648700.000000.00000
1242024.08.05 16:00modify420.100.648700.651200.64220
1252024.08.05 16:15sell430.100.648960.000000.00000
1262024.08.05 16:15modify430.100.648960.651460.64246
1272024.08.05 16:30buy440.100.650300.000000.00000
1282024.08.05 16:30modify440.100.650300.647800.65680
1292024.08.05 17:15buy450.100.649560.000000.00000
1302024.08.05 17:15modify450.100.649560.647060.65606
1312024.08.05 17:30buy460.100.649690.000000.00000
1322024.08.05 17:30modify460.100.649690.647190.65619
1332024.08.05 17:45buy470.100.649740.000000.00000
1342024.08.05 17:45modify470.100.649740.647240.65624
1352024.08.05 18:30close470.100.649660.647240.65624-0.809835.70
1362024.08.05 18:30close460.100.649660.647190.65619-0.309835.40
1372024.08.05 18:30close450.100.649660.647060.656061.009836.40
1382024.08.05 18:30close440.100.649660.647800.65680-6.409830.00
1392024.08.05 18:30close430.100.649960.651460.64246-10.009820.00
1402024.08.05 18:30close420.100.649960.651200.64220-12.609807.40
1412024.08.05 18:30close410.100.649960.650480.64148-19.809787.60
1422024.08.06 11:30sell480.100.648070.000000.00000
1432024.08.06 11:30modify480.100.648070.650570.64157
1442024.08.06 11:45sell490.100.647460.000000.00000
1452024.08.06 11:45modify490.100.647460.649960.64096
1462024.08.06 12:00sell500.100.647700.000000.00000
1472024.08.06 12:00modify500.100.647700.650200.64120
1482024.08.06 12:30sell510.100.647830.000000.00000
1492024.08.06 12:30modify510.100.647830.650330.64133
1502024.08.06 12:45sell520.100.647980.000000.00000
1512024.08.06 12:45modify520.100.647980.650480.64148
1522024.08.06 13:00sell530.100.647610.000000.00000
1532024.08.06 13:00modify530.100.647610.650110.64111
1542024.08.06 13:48s/l490.100.649960.649960.64096-25.009762.60
1552024.08.06 13:50s/l530.100.650110.650110.64111-25.009737.60
1562024.08.06 13:52s/l500.100.650200.650200.64120-25.009712.60
1572024.08.06 13:53s/l510.100.650330.650330.64133-25.009687.60
1582024.08.06 13:53s/l520.100.650480.650480.64148-25.009662.60
1592024.08.06 14:02s/l480.100.650570.650570.64157-25.009637.60
1602024.08.06 14:45buy540.100.652000.000000.00000
1612024.08.06 14:45modify540.100.652000.649500.65850
1622024.08.06 16:00buy550.100.652130.000000.00000
1632024.08.06 16:00modify550.100.652130.649630.65863
1642024.08.06 16:15buy560.100.652470.000000.00000
1652024.08.06 16:15modify560.100.652470.649970.65897
1662024.08.06 16:30buy570.100.652760.000000.00000
1672024.08.06 16:30modify570.100.652760.650260.65926
1682024.08.06 16:45buy580.100.653020.000000.00000
1692024.08.06 16:45modify580.100.653020.650520.65952
1702024.08.06 17:00buy590.100.653750.000000.00000
1712024.08.06 17:00modify590.100.653750.651250.66025
1722024.08.06 17:15buy600.100.653340.000000.00000
1732024.08.06 17:15modify600.100.653340.650840.65984
1742024.08.06 17:30buy610.100.653700.000000.00000
1752024.08.06 17:30modify610.100.653700.651200.66020
1762024.08.06 17:45buy620.100.653510.000000.00000
1772024.08.06 17:45modify620.100.653510.651010.66001
1782024.08.06 18:30close620.100.653810.651010.660013.009640.60
1792024.08.06 18:30close610.100.653810.651200.660201.109641.70
1802024.08.06 18:30close600.100.653810.650840.659844.709646.40
1812024.08.06 18:30close590.100.653810.651250.660250.609647.00
1822024.08.06 18:30close580.100.653810.650520.659527.909654.90
1832024.08.06 18:30close570.100.653810.650260.6592610.509665.40
1842024.08.06 18:30close560.100.653810.649970.6589713.409678.80
1852024.08.06 18:30close550.100.653810.649630.6586316.809695.60
1862024.08.06 18:30close540.100.653810.649500.6585018.109713.70
1872024.08.07 11:30buy630.100.657520.000000.00000
1882024.08.07 11:30modify630.100.657520.655020.66402
1892024.08.07 14:18s/l630.100.655020.655020.66402-25.009688.70
1902024.08.07 14:30sell640.100.654880.000000.00000
1912024.08.07 14:30modify640.100.654880.657380.64838
1922024.08.07 15:45sell650.100.654680.000000.00000
1932024.08.07 15:45modify650.100.654680.657180.64818
1942024.08.07 16:00sell660.100.655110.000000.00000
1952024.08.07 16:00modify660.100.655110.657610.64861
1962024.08.07 16:15sell670.100.655120.000000.00000
1972024.08.07 16:15modify670.100.655120.657620.64862
1982024.08.07 16:30sell680.100.654650.000000.00000
1992024.08.07 16:30modify680.100.654650.657150.64815
2002024.08.07 16:45sell690.100.654410.000000.00000
2012024.08.07 16:45modify690.100.654410.656910.64791
2022024.08.07 17:00sell700.100.654370.000000.00000
2032024.08.07 17:00modify700.100.654370.656870.64787
2042024.08.07 17:15sell710.100.653760.000000.00000
2052024.08.07 17:15modify710.100.653760.656260.64726
2062024.08.07 17:30sell720.100.653740.000000.00000
2072024.08.07 17:30modify720.100.653740.656240.64724
2082024.08.07 17:45sell730.100.653620.000000.00000
2092024.08.07 17:45modify730.100.653620.656120.64712
2102024.08.07 18:30close730.100.652960.656120.647126.609695.30
2112024.08.07 18:30close720.100.652960.656240.647247.809703.10
2122024.08.07 18:30close710.100.652960.656260.647268.009711.10
2132024.08.07 18:30close700.100.652960.656870.6478714.109725.20
2142024.08.07 18:30close690.100.652960.656910.6479114.509739.70
2152024.08.07 18:30close680.100.652960.657150.6481516.909756.60
2162024.08.07 18:30close670.100.652960.657620.6486221.609778.20
2172024.08.07 18:30close660.100.652960.657610.6486121.509799.70
2182024.08.07 18:30close650.100.652960.657180.6481817.209816.90
2192024.08.07 18:30close640.100.652960.657380.6483819.209836.10
2202024.08.08 11:45buy740.100.655260.000000.00000
2212024.08.08 11:45modify740.100.655260.652760.66176
2222024.08.08 12:00buy750.100.655330.000000.00000
2232024.08.08 12:00modify750.100.655330.652830.66183
2242024.08.08 12:15buy760.100.655780.000000.00000
2252024.08.08 12:15modify760.100.655780.653280.66228
2262024.08.08 12:45buy770.100.655550.000000.00000
2272024.08.08 12:45modify770.100.655550.653050.66205
2282024.08.08 13:30buy780.100.655800.000000.00000
2292024.08.08 13:30modify780.100.655800.653300.66230
2302024.08.08 14:00buy790.100.655730.000000.00000
2312024.08.08 14:00modify790.100.655730.653230.66223
2322024.08.08 14:15buy800.100.657330.000000.00000
2332024.08.08 14:15modify800.100.657330.654830.66383
2342024.08.08 14:30buy810.100.657830.000000.00000
2352024.08.08 14:30modify810.100.657830.655330.66433
2362024.08.08 14:45buy820.100.657240.000000.00000
2372024.08.08 14:45modify820.100.657240.654740.66374
2382024.08.08 15:00buy830.100.657240.000000.00000
2392024.08.08 15:00modify830.100.657240.654740.66374
2402024.08.08 15:15buy840.100.656920.000000.00000
2412024.08.08 15:15modify840.100.656920.654420.66342
2422024.08.08 15:30buy850.100.657400.000000.00000
2432024.08.08 15:30modify850.100.657400.654900.66390
2442024.08.08 15:45buy860.100.657720.000000.00000
2452024.08.08 15:45modify860.100.657720.655220.66422
2462024.08.08 16:00buy870.100.658140.000000.00000
2472024.08.08 16:00modify870.100.658140.655640.66464
2482024.08.08 16:15buy880.100.658220.000000.00000
2492024.08.08 16:15modify880.100.658220.655720.66472
2502024.08.08 16:30buy890.100.658460.000000.00000
2512024.08.08 16:30modify890.100.658460.655960.66496
2522024.08.08 16:45buy900.100.658060.000000.00000
2532024.08.08 16:45modify900.100.658060.655560.66456
2542024.08.08 17:00buy910.100.658030.000000.00000
2552024.08.08 17:00modify910.100.658030.655530.66453
2562024.08.08 17:15buy920.100.658240.000000.00000
2572024.08.08 17:15modify920.100.658240.655740.66474
2582024.08.08 17:30buy930.100.658850.000000.00000
2592024.08.08 17:30modify930.100.658850.656350.66535
2602024.08.08 17:45buy940.100.659010.000000.00000
2612024.08.08 17:45modify940.100.659010.656510.66551
2622024.08.08 18:11close940.100.658930.656510.66551-0.809835.30
2632024.08.08 18:11close930.100.658930.656350.665350.809836.10
2642024.08.08 18:11close920.100.658930.655740.664746.909843.00
2652024.08.08 18:11close910.100.658930.655530.664539.009852.00
2662024.08.08 18:11close900.100.658930.655560.664568.709860.70
2672024.08.08 18:11close890.100.658930.655960.664964.709865.40
2682024.08.08 18:11close880.100.658930.655720.664727.109872.50
2692024.08.08 18:11close870.100.658930.655640.664647.909880.40
2702024.08.08 18:11close860.100.658930.655220.6642212.109892.50
2712024.08.08 18:11close850.100.658930.654900.6639015.309907.80
2722024.08.08 18:11close840.100.658930.654420.6634220.109927.90
2732024.08.08 18:11close830.100.658930.654740.6637416.909944.80
2742024.08.08 18:11close820.100.658930.654740.6637416.909961.70
2752024.08.08 18:11close810.100.658930.655330.6643311.009972.70
2762024.08.08 18:11close800.100.658930.654830.6638316.009988.70
2772024.08.08 18:11close790.100.658930.653230.6622332.0010020.70
2782024.08.08 18:11close780.100.658930.653300.6623031.3010052.00
2792024.08.08 18:11close770.100.658930.653050.6620533.8010085.80
2802024.08.08 18:11close760.100.658930.653280.6622831.5010117.30
2812024.08.08 18:11close750.100.658930.652830.6618336.0010153.30
2822024.08.08 18:11close740.100.658930.652760.6617636.7010190.00
2832024.08.09 11:30sell950.100.657210.000000.00000
2842024.08.09 11:30modify950.100.657210.659710.65071
2852024.08.09 11:45sell960.100.657130.000000.00000
2862024.08.09 11:45modify960.100.657130.659630.65063
2872024.08.09 12:00sell970.100.657600.000000.00000
2882024.08.09 12:00modify970.100.657600.660100.65110
2892024.08.09 12:15sell980.100.657270.000000.00000
2902024.08.09 12:15modify980.100.657270.659770.65077
2912024.08.09 12:30sell990.100.657340.000000.00000
2922024.08.09 12:30modify990.100.657340.659840.65084
2932024.08.09 12:45sell1000.100.657150.000000.00000
2942024.08.09 12:45modify1000.100.657150.659650.65065
2952024.08.09 13:00sell1010.100.657250.000000.00000
2962024.08.09 13:00modify1010.100.657250.659750.65075
2972024.08.09 13:15sell1020.100.657410.000000.00000
2982024.08.09 13:15modify1020.100.657410.659910.65091
2992024.08.09 14:00sell1030.100.657200.000000.00000
3002024.08.09 14:00modify1030.100.657200.659700.65070
3012024.08.09 15:30sell1040.100.657520.000000.00000
3022024.08.09 15:30modify1040.100.657520.660020.65102
3032024.08.09 16:15sell1050.100.656820.000000.00000
3042024.08.09 16:15modify1050.100.656820.659320.65032
3052024.08.09 16:30sell1060.100.657020.000000.00000
3062024.08.09 16:30modify1060.100.657020.659520.65052
3072024.08.09 16:45sell1070.100.657280.000000.00000
3082024.08.09 16:45modify1070.100.657280.659780.65078
3092024.08.09 17:00sell1080.100.657420.000000.00000
3102024.08.09 17:00modify1080.100.657420.659920.65092
3112024.08.09 17:15sell1090.100.657300.000000.00000
3122024.08.09 17:15modify1090.100.657300.659800.65080
3132024.08.09 17:45sell1100.100.657640.000000.00000
3142024.08.09 17:45modify1100.100.657640.660140.65114
3152024.08.09 18:30close1100.100.657270.660140.651143.7010193.70
3162024.08.09 18:30close1090.100.657270.659800.650800.3010194.00
3172024.08.09 18:30close1080.100.657270.659920.650921.5010195.50
3182024.08.09 18:30close1070.100.657270.659780.650780.1010195.60
3192024.08.09 18:30close1060.100.657270.659520.65052-2.5010193.10
3202024.08.09 18:30close1050.100.657270.659320.65032-4.5010188.60
3212024.08.09 18:30close1040.100.657270.660020.651022.5010191.10
3222024.08.09 18:30close1030.100.657270.659700.65070-0.7010190.40
3232024.08.09 18:30close1020.100.657270.659910.650911.4010191.80
3242024.08.09 18:30close1010.100.657270.659750.65075-0.2010191.60
3252024.08.09 18:30close1000.100.657270.659650.65065-1.2010190.40
3262024.08.09 18:30close990.100.657270.659840.650840.7010191.10
3272024.08.09 18:30close980.100.657270.659770.650770.0010191.10
3282024.08.09 18:30close970.100.657270.660100.651103.3010194.40
3292024.08.09 18:30close960.100.657270.659630.65063-1.4010193.00
3302024.08.09 18:30close950.100.657270.659710.65071-0.6010192.40
3312024.08.12 11:30buy1110.100.660230.000000.00000
3322024.08.12 11:30modify1110.100.660230.657730.66673
3332024.08.12 14:15buy1120.100.659960.000000.00000
3342024.08.12 14:15modify1120.100.659960.657460.66646
3352024.08.12 14:30buy1130.100.660070.000000.00000
3362024.08.12 14:30modify1130.100.660070.657570.66657
3372024.08.12 14:45buy1140.100.660290.000000.00000
3382024.08.12 14:45modify1140.100.660290.657790.66679
3392024.08.12 15:00buy1150.100.660370.000000.00000
3402024.08.12 15:00modify1150.100.660370.657870.66687
3412024.08.12 15:15buy1160.100.660410.000000.00000
3422024.08.12 15:15modify1160.100.660410.657910.66691
3432024.08.12 16:00buy1170.100.659710.000000.00000
3442024.08.12 16:00modify1170.100.659710.657210.66621
3452024.08.12 18:30close1170.100.658680.657210.66621-10.3010182.10
3462024.08.12 18:30close1160.100.658680.657910.66691-17.3010164.80
3472024.08.12 18:30close1150.100.658680.657870.66687-16.9010147.90
3482024.08.12 18:30close1140.100.658680.657790.66679-16.1010131.80
3492024.08.12 18:30close1130.100.658680.657570.66657-13.9010117.90
3502024.08.12 18:30close1120.100.658680.657460.66646-12.8010105.10
3512024.08.12 18:30close1110.100.658680.657730.66673-15.5010089.60
3522024.08.13 12:45buy1180.100.660670.000000.00000
3532024.08.13 12:45modify1180.100.660670.658170.66717
3542024.08.13 13:00buy1190.100.661010.000000.00000
3552024.08.13 13:00modify1190.100.661010.658510.66751
3562024.08.13 13:30buy1200.100.660710.000000.00000
3572024.08.13 13:30modify1200.100.660710.658210.66721
3582024.08.13 13:45buy1210.100.661680.000000.00000
3592024.08.13 13:45modify1210.100.661680.659180.66818
3602024.08.13 14:00buy1220.100.661530.000000.00000
3612024.08.13 14:00modify1220.100.661530.659030.66803
3622024.08.13 14:15buy1230.100.661040.000000.00000
3632024.08.13 14:15modify1230.100.661040.658540.66754
3642024.08.13 14:30buy1240.100.660810.000000.00000
3652024.08.13 14:30modify1240.100.660810.658310.66731
3662024.08.13 14:45buy1250.100.661290.000000.00000
3672024.08.13 14:45modify1250.100.661290.658790.66779
3682024.08.13 15:00buy1260.100.661180.000000.00000
3692024.08.13 15:00modify1260.100.661180.658680.66768
3702024.08.13 15:15buy1270.100.661150.000000.00000
3712024.08.13 15:15modify1270.100.661150.658650.66765
3722024.08.13 15:30buy1280.100.661040.000000.00000
3732024.08.13 15:30modify1280.100.661040.658540.66754
3742024.08.13 16:15buy1290.100.661750.000000.00000
3752024.08.13 16:15modify1290.100.661750.659250.66825
3762024.08.13 16:30buy1300.100.661760.000000.00000
3772024.08.13 16:30modify1300.100.661760.659260.66826
3782024.08.13 16:45buy1310.100.661970.000000.00000
3792024.08.13 16:45modify1310.100.661970.659470.66847
3802024.08.13 17:00buy1320.100.662690.000000.00000
3812024.08.13 17:00modify1320.100.662690.660190.66919
3822024.08.13 17:15buy1330.100.662670.000000.00000
3832024.08.13 17:15modify1330.100.662670.660170.66917
3842024.08.13 17:30buy1340.100.662870.000000.00000
3852024.08.13 17:30modify1340.100.662870.660370.66937
3862024.08.13 17:45buy1350.100.662470.000000.00000
3872024.08.13 17:45modify1350.100.662470.659970.66897
3882024.08.13 18:30close1350.100.663270.659970.668978.0010097.60
3892024.08.13 18:30close1340.100.663270.660370.669374.0010101.60
3902024.08.13 18:30close1330.100.663270.660170.669176.0010107.60
3912024.08.13 18:30close1320.100.663270.660190.669195.8010113.40
3922024.08.13 18:30close1310.100.663270.659470.6684713.0010126.40
3932024.08.13 18:30close1300.100.663270.659260.6682615.1010141.50
3942024.08.13 18:30close1290.100.663270.659250.6682515.2010156.70
3952024.08.13 18:30close1280.100.663270.658540.6675422.3010179.00
3962024.08.13 18:30close1270.100.663270.658650.6676521.2010200.20
3972024.08.13 18:30close1260.100.663270.658680.6676820.9010221.10
3982024.08.13 18:30close1250.100.663270.658790.6677919.8010240.90
3992024.08.13 18:30close1240.100.663270.658310.6673124.6010265.50
4002024.08.13 18:30close1230.100.663270.658540.6675422.3010287.80
4012024.08.13 18:30close1220.100.663270.659030.6680317.4010305.20
4022024.08.13 18:30close1210.100.663270.659180.6681815.9010321.10
4032024.08.13 18:30close1200.100.663270.658210.6672125.6010346.70
4042024.08.13 18:30close1190.100.663270.658510.6675122.6010369.30
4052024.08.13 18:30close1180.100.663270.658170.6671726.0010395.30
4062024.08.14 11:30sell1360.100.662560.000000.00000
4072024.08.14 11:30modify1360.100.662560.665060.65606
4082024.08.14 11:45sell1370.100.662540.000000.00000
4092024.08.14 11:45modify1370.100.662540.665040.65604
4102024.08.14 12:00sell1380.100.662550.000000.00000
4112024.08.14 12:00modify1380.100.662550.665050.65605
4122024.08.14 12:15sell1390.100.661890.000000.00000
4132024.08.14 12:15modify1390.100.661890.664390.65539
4142024.08.14 12:30sell1400.100.662370.000000.00000
4152024.08.14 12:30modify1400.100.662370.664870.65587
4162024.08.14 12:30s/l1390.100.664390.664390.65539-25.0010370.30
4172024.08.14 12:45sell1410.100.662340.000000.00000
4182024.08.14 12:45modify1410.100.662340.664840.65584
4192024.08.14 13:00sell1420.100.662240.000000.00000
4202024.08.14 13:00modify1420.100.662240.664740.65574
4212024.08.14 13:30sell1430.100.661790.000000.00000
4222024.08.14 13:30modify1430.100.661790.664290.65529
4232024.08.14 13:45sell1440.100.661930.000000.00000
4242024.08.14 13:45modify1440.100.661930.664430.65543
4252024.08.14 14:00sell1450.100.661560.000000.00000
4262024.08.14 14:00modify1450.100.661560.664060.65506
4272024.08.14 14:15sell1460.100.660910.000000.00000
4282024.08.14 14:15modify1460.100.660910.663410.65441
4292024.08.14 14:30sell1470.100.661960.000000.00000
4302024.08.14 14:30modify1470.100.661960.664460.65546
4312024.08.14 14:45sell1480.100.661300.000000.00000
4322024.08.14 14:45modify1480.100.661300.663800.65480
4332024.08.14 15:00sell1490.100.662030.000000.00000
4342024.08.14 15:00modify1490.100.662030.664530.65553
4352024.08.14 15:15sell1500.100.661400.000000.00000
4362024.08.14 15:15modify1500.100.661400.663900.65490
4372024.08.14 15:30sell1510.100.661200.000000.00000
4382024.08.14 15:30modify1510.100.661200.663700.65470
4392024.08.14 15:45sell1520.100.661210.000000.00000
4402024.08.14 15:45modify1520.100.661210.663710.65471
4412024.08.14 16:00sell1530.100.661440.000000.00000
4422024.08.14 16:00modify1530.100.661440.663940.65494
4432024.08.14 16:30sell1540.100.660290.000000.00000
4442024.08.14 16:30modify1540.100.660290.662790.65379
4452024.08.14 16:45sell1550.100.660300.000000.00000
4462024.08.14 16:45modify1550.100.660300.662800.65380
4472024.08.14 17:00sell1560.100.660600.000000.00000
4482024.08.14 17:00modify1560.100.660600.663100.65410
4492024.08.14 17:15sell1570.100.660410.000000.00000
4502024.08.14 17:15modify1570.100.660410.662910.65391
4512024.08.14 17:30sell1580.100.660150.000000.00000
4522024.08.14 17:30modify1580.100.660150.662650.65365
4532024.08.14 17:45sell1590.100.659970.000000.00000
4542024.08.14 17:45modify1590.100.659970.662470.65347
4552024.08.14 18:30close1590.100.659970.662470.653470.0010370.30
4562024.08.14 18:30close1580.100.659970.662650.653651.8010372.10
4572024.08.14 18:30close1570.100.659970.662910.653914.4010376.50
4582024.08.14 18:30close1560.100.659970.663100.654106.3010382.80
4592024.08.14 18:30close1550.100.659970.662800.653803.3010386.10
4602024.08.14 18:30close1540.100.659970.662790.653793.2010389.30
4612024.08.14 18:30close1530.100.659970.663940.6549414.7010404.00
4622024.08.14 18:30close1520.100.659970.663710.6547112.4010416.40
4632024.08.14 18:30close1510.100.659970.663700.6547012.3010428.70
4642024.08.14 18:30close1500.100.659970.663900.6549014.3010443.00
4652024.08.14 18:30close1490.100.659970.664530.6555320.6010463.60
4662024.08.14 18:30close1480.100.659970.663800.6548013.3010476.90
4672024.08.14 18:30close1470.100.659970.664460.6554619.9010496.80
4682024.08.14 18:30close1460.100.659970.663410.654419.4010506.20
4692024.08.14 18:30close1450.100.659970.664060.6550615.9010522.10
4702024.08.14 18:30close1440.100.659970.664430.6554319.6010541.70
4712024.08.14 18:30close1430.100.659970.664290.6552918.2010559.90
4722024.08.14 18:30close1420.100.659970.664740.6557422.7010582.60
4732024.08.14 18:30close1410.100.659970.664840.6558423.7010606.30
4742024.08.14 18:30close1400.100.659970.664870.6558724.0010630.30
4752024.08.14 18:30close1380.100.659970.665050.6560525.8010656.10
4762024.08.14 18:30close1370.100.659970.665040.6560425.7010681.80
4772024.08.14 18:30close1360.100.659970.665060.6560625.9010707.70
4782024.08.15 11:30buy1600.100.663310.000000.00000
4792024.08.15 11:30modify1600.100.663310.660810.66981
4802024.08.15 11:45buy1610.100.663520.000000.00000
4812024.08.15 11:45modify1610.100.663520.661020.67002
4822024.08.15 12:00buy1620.100.663350.000000.00000
4832024.08.15 12:00modify1620.100.663350.660850.66985
4842024.08.15 12:15buy1630.100.663210.000000.00000
4852024.08.15 12:15modify1630.100.663210.660710.66971
4862024.08.15 12:30buy1640.100.662990.000000.00000
4872024.08.15 12:30modify1640.100.662990.660490.66949
4882024.08.15 12:33s/l1610.100.661020.661020.67002-25.0010682.70
4892024.08.15 12:38s/l1620.100.660850.660850.66985-25.0010657.70
4902024.08.15 12:38s/l1600.100.660810.660810.66981-25.0010632.70
4912024.08.15 12:38s/l1630.100.660710.660710.66971-25.0010607.70
4922024.08.15 12:58s/l1640.100.660490.660490.66949-25.0010582.70
4932024.08.15 14:45buy1650.100.662660.000000.00000
4942024.08.15 14:45modify1650.100.662660.660160.66916
4952024.08.15 15:00buy1660.100.663160.000000.00000
4962024.08.15 15:00modify1660.100.663160.660660.66966
4972024.08.15 15:15buy1670.100.663490.000000.00000
4982024.08.15 15:15modify1670.100.663490.660990.66999
4992024.08.15 15:30buy1680.100.663100.000000.00000
5002024.08.15 15:30modify1680.100.663100.660600.66960
5012024.08.15 15:45buy1690.100.663290.000000.00000
5022024.08.15 15:45modify1690.100.663290.660790.66979
5032024.08.15 16:00buy1700.100.663140.000000.00000
5042024.08.15 16:00modify1700.100.663140.660640.66964
5052024.08.15 16:15buy1710.100.663400.000000.00000
5062024.08.15 16:15modify1710.100.663400.660900.66990
5072024.08.15 16:30buy1720.100.663440.000000.00000
5082024.08.15 16:30modify1720.100.663440.660940.66994
5092024.08.15 17:00sell1730.100.662330.000000.00000
5102024.08.15 17:00modify1730.100.662330.664830.65583
5112024.08.15 17:15sell1740.100.661970.000000.00000
5122024.08.15 17:15modify1740.100.661970.664470.65547
5132024.08.15 17:30sell1750.100.662080.000000.00000
5142024.08.15 17:30modify1750.100.662080.664580.65558
5152024.08.15 17:45sell1760.100.661440.000000.00000
5162024.08.15 17:45modify1760.100.661440.663940.65494
5172024.08.15 18:30close1760.100.661810.663940.65494-3.7010579.00
5182024.08.15 18:30close1750.100.661810.664580.655582.7010581.70
5192024.08.15 18:30close1740.100.661810.664470.655471.6010583.30
5202024.08.15 18:30close1730.100.661810.664830.655835.2010588.50
5212024.08.15 18:30close1720.100.661510.660940.66994-19.3010569.20
5222024.08.15 18:30close1710.100.661510.660900.66990-18.9010550.30
5232024.08.15 18:30close1700.100.661510.660640.66964-16.3010534.00
5242024.08.15 18:30close1690.100.661510.660790.66979-17.8010516.20
5252024.08.15 18:30close1680.100.661510.660600.66960-15.9010500.30
5262024.08.15 18:30close1670.100.661510.660990.66999-19.8010480.50
5272024.08.15 18:30close1660.100.661510.660660.66966-16.5010464.00
5282024.08.15 18:30close1650.100.661510.660160.66916-11.5010452.50
5292024.08.16 13:45buy1770.100.663650.000000.00000
5302024.08.16 13:45modify1770.100.663650.661150.67015
5312024.08.16 14:00buy1780.100.663550.000000.00000
5322024.08.16 14:00modify1780.100.663550.661050.67005
5332024.08.16 14:45buy1790.100.663260.000000.00000
5342024.08.16 14:45modify1790.100.663260.660760.66976
5352024.08.16 15:00buy1800.100.663920.000000.00000
5362024.08.16 15:00modify1800.100.663920.661420.67042
5372024.08.16 15:15buy1810.100.664380.000000.00000
5382024.08.16 15:15modify1810.100.664380.661880.67088
5392024.08.16 15:30buy1820.100.663980.000000.00000
5402024.08.16 15:30modify1820.100.663980.661480.67048
5412024.08.16 15:45buy1830.100.664510.000000.00000
5422024.08.16 15:45modify1830.100.664510.662010.67101
5432024.08.16 16:00buy1840.100.665130.000000.00000
5442024.08.16 16:00modify1840.100.665130.662630.67163
5452024.08.16 16:15buy1850.100.665210.000000.00000
5462024.08.16 16:15modify1850.100.665210.662710.67171
5472024.08.16 16:30buy1860.100.665610.000000.00000
5482024.08.16 16:30modify1860.100.665610.663110.67211
5492024.08.16 16:45buy1870.100.665610.000000.00000
5502024.08.16 16:45modify1870.100.665610.663110.67211
5512024.08.16 17:00buy1880.100.665830.000000.00000
5522024.08.16 17:00modify1880.100.665830.663330.67233
5532024.08.16 17:15buy1890.100.665920.000000.00000
5542024.08.16 17:15modify1890.100.665920.663420.67242
5552024.08.16 17:30buy1900.100.666300.000000.00000
5562024.08.16 17:30modify1900.100.666300.663800.67280
5572024.08.16 17:45buy1910.100.666370.000000.00000
5582024.08.16 17:45modify1910.100.666370.663870.67287
5592024.08.16 18:30close1910.100.666320.663870.67287-0.5010452.00
5602024.08.16 18:30close1900.100.666320.663800.672800.2010452.20
5612024.08.16 18:30close1890.100.666320.663420.672424.0010456.20
5622024.08.16 18:30close1880.100.666320.663330.672334.9010461.10
5632024.08.16 18:30close1870.100.666320.663110.672117.1010468.20
5642024.08.16 18:30close1860.100.666320.663110.672117.1010475.30
5652024.08.16 18:30close1850.100.666320.662710.6717111.1010486.40
5662024.08.16 18:30close1840.100.666320.662630.6716311.9010498.30
5672024.08.16 18:30close1830.100.666320.662010.6710118.1010516.40
5682024.08.16 18:30close1820.100.666320.661480.6704823.4010539.80
5692024.08.16 18:30close1810.100.666320.661880.6708819.4010559.20
5702024.08.16 18:30close1800.100.666320.661420.6704224.0010583.20
5712024.08.16 18:30close1790.100.666320.660760.6697630.6010613.80
5722024.08.16 18:30close1780.100.666320.661050.6700527.7010641.50
5732024.08.16 18:30close1770.100.666320.661150.6701526.7010668.20
5742024.08.19 11:30buy1920.100.669640.000000.00000
5752024.08.19 11:30modify1920.100.669640.667140.67614
5762024.08.19 11:45buy1930.100.669740.000000.00000
5772024.08.19 11:45modify1930.100.669740.667240.67624
5782024.08.19 12:00buy1940.100.670120.000000.00000
5792024.08.19 12:00modify1940.100.670120.667620.67662
5802024.08.19 12:15buy1950.100.669940.000000.00000
5812024.08.19 12:15modify1950.100.669940.667440.67644
5822024.08.19 12:30buy1960.100.669870.000000.00000
5832024.08.19 12:30modify1960.100.669870.667370.67637
5842024.08.19 12:45buy1970.100.669730.000000.00000
5852024.08.19 12:45modify1970.100.669730.667230.67623
5862024.08.19 13:00buy1980.100.669930.000000.00000
5872024.08.19 13:00modify1980.100.669930.667430.67643
5882024.08.19 13:15buy1990.100.669730.000000.00000
5892024.08.19 13:15modify1990.100.669730.667230.67623
5902024.08.19 13:30buy2000.100.669870.000000.00000
5912024.08.19 13:30modify2000.100.669870.667370.67637
5922024.08.19 13:45buy2010.100.670340.000000.00000
5932024.08.19 13:45modify2010.100.670340.667840.67684
5942024.08.19 14:00buy2020.100.670360.000000.00000
5952024.08.19 14:00modify2020.100.670360.667860.67686
5962024.08.19 14:15buy2030.100.671030.000000.00000
5972024.08.19 14:15modify2030.100.671030.668530.67753
5982024.08.19 14:30buy2040.100.671440.000000.00000
5992024.08.19 14:30modify2040.100.671440.668940.67794
6002024.08.19 14:45buy2050.100.671890.000000.00000
6012024.08.19 14:45modify2050.100.671890.669390.67839
6022024.08.19 15:00buy2060.100.671860.000000.00000
6032024.08.19 15:00modify2060.100.671860.669360.67836
6042024.08.19 15:15buy2070.100.672290.000000.00000
6052024.08.19 15:15modify2070.100.672290.669790.67879
6062024.08.19 15:30buy2080.100.672340.000000.00000
6072024.08.19 15:30modify2080.100.672340.669840.67884
6082024.08.19 15:45buy2090.100.671790.000000.00000
6092024.08.19 15:45modify2090.100.671790.669290.67829
6102024.08.19 16:00buy2100.100.671700.000000.00000
6112024.08.19 16:00modify2100.100.671700.669200.67820
6122024.08.19 16:15buy2110.100.671990.000000.00000
6132024.08.19 16:15modify2110.100.671990.669490.67849
6142024.08.19 16:30buy2120.100.671960.000000.00000
6152024.08.19 16:30modify2120.100.671960.669460.67846
6162024.08.19 16:45buy2130.100.672030.000000.00000
6172024.08.19 16:45modify2130.100.672030.669530.67853
6182024.08.19 17:00buy2140.100.672250.000000.00000
6192024.08.19 17:00modify2140.100.672250.669750.67875
6202024.08.19 17:15buy2150.100.672320.000000.00000
6212024.08.19 17:15modify2150.100.672320.669820.67882
6222024.08.19 17:45close2150.100.672480.669820.678821.6010669.80
6232024.08.19 17:45close2140.100.672480.669750.678752.3010672.10
6242024.08.19 17:45close2130.100.672480.669530.678534.5010676.60
6252024.08.19 17:45close2120.100.672480.669460.678465.2010681.80
6262024.08.19 17:45close2110.100.672480.669490.678494.9010686.70
6272024.08.19 17:45close2100.100.672480.669200.678207.8010694.50
6282024.08.19 17:45close2090.100.672480.669290.678296.9010701.40
6292024.08.19 17:45close2080.100.672480.669840.678841.4010702.80
6302024.08.19 17:45close2070.100.672480.669790.678791.9010704.70
6312024.08.19 17:45close2060.100.672480.669360.678366.2010710.90
6322024.08.19 17:45close2050.100.672480.669390.678395.9010716.80
6332024.08.19 17:45close2040.100.672480.668940.6779410.4010727.20
6342024.08.19 17:45close2030.100.672480.668530.6775314.5010741.70
6352024.08.19 17:45close2020.100.672480.667860.6768621.2010762.90
6362024.08.19 17:45close2010.100.672480.667840.6768421.4010784.30
6372024.08.19 17:45close2000.100.672480.667370.6763726.1010810.40
6382024.08.19 17:45close1990.100.672480.667230.6762327.5010837.90
6392024.08.19 17:45close1980.100.672480.667430.6764325.5010863.40
6402024.08.19 17:45close1970.100.672480.667230.6762327.5010890.90
6412024.08.19 17:45close1960.100.672480.667370.6763726.1010917.00
6422024.08.19 17:45close1950.100.672480.667440.6764425.4010942.40
6432024.08.19 17:45close1940.100.672480.667620.6766223.6010966.00
6442024.08.19 17:45close1930.100.672480.667240.6762427.4010993.40
6452024.08.19 17:45close1920.100.672480.667140.6761428.4011021.80
6462024.08.20 11:45sell2160.100.672920.000000.00000
6472024.08.20 11:45modify2160.100.672920.675420.66642
6482024.08.20 12:15buy2170.100.673830.000000.00000
6492024.08.20 12:15modify2170.100.673830.671330.68033
6502024.08.20 12:30buy2180.100.674090.000000.00000
6512024.08.20 12:30modify2180.100.674090.671590.68059
6522024.08.20 12:45buy2190.100.673580.000000.00000
6532024.08.20 12:45modify2190.100.673580.671080.68008
6542024.08.20 13:00buy2200.100.674420.000000.00000
6552024.08.20 13:00modify2200.100.674420.671920.68092
6562024.08.20 13:15buy2210.100.674030.000000.00000
6572024.08.20 13:15modify2210.100.674030.671530.68053
6582024.08.20 13:30buy2220.100.674190.000000.00000
6592024.08.20 13:30modify2220.100.674190.671690.68069
6602024.08.20 13:45buy2230.100.674240.000000.00000
6612024.08.20 13:45modify2230.100.674240.671740.68074
6622024.08.20 14:00buy2240.100.674280.000000.00000
6632024.08.20 14:00modify2240.100.674280.671780.68078
6642024.08.20 14:15buy2250.100.674150.000000.00000
6652024.08.20 14:15modify2250.100.674150.671650.68065
6662024.08.20 14:30buy2260.100.674700.000000.00000
6672024.08.20 14:30modify2260.100.674700.672200.68120
6682024.08.20 14:45buy2270.100.674680.000000.00000
6692024.08.20 14:45modify2270.100.674680.672180.68118
6702024.08.20 15:00buy2280.100.674680.000000.00000
6712024.08.20 15:00modify2280.100.674680.672180.68118
6722024.08.20 15:15buy2290.100.674180.000000.00000
6732024.08.20 15:15modify2290.100.674180.671680.68068
6742024.08.20 16:15buy2300.100.674390.000000.00000
6752024.08.20 16:15modify2300.100.674390.671890.68089
6762024.08.20 18:30close2300.100.674500.671890.680891.1011022.90
6772024.08.20 18:30close2290.100.674500.671680.680683.2011026.10
6782024.08.20 18:30close2280.100.674500.672180.68118-1.8011024.30
6792024.08.20 18:30close2270.100.674500.672180.68118-1.8011022.50
6802024.08.20 18:30close2260.100.674500.672200.68120-2.0011020.50
6812024.08.20 18:30close2250.100.674500.671650.680653.5011024.00
6822024.08.20 18:30close2240.100.674500.671780.680782.2011026.20
6832024.08.20 18:30close2230.100.674500.671740.680742.6011028.80
6842024.08.20 18:30close2220.100.674500.671690.680693.1011031.90
6852024.08.20 18:30close2210.100.674500.671530.680534.7011036.60
6862024.08.20 18:30close2200.100.674500.671920.680920.8011037.40
6872024.08.20 18:30close2190.100.674500.671080.680089.2011046.60
6882024.08.20 18:30close2180.100.674500.671590.680594.1011050.70
6892024.08.20 18:30close2170.100.674500.671330.680336.7011057.40
6902024.08.20 18:30close2160.100.674800.675420.66642-18.8011038.60
6912024.08.21 11:45sell2310.100.673560.000000.00000
6922024.08.21 11:45modify2310.100.673560.676060.66706
6932024.08.21 14:15sell2320.100.673920.000000.00000
6942024.08.21 14:15modify2320.100.673920.676420.66742
6952024.08.21 14:30sell2330.100.674020.000000.00000
6962024.08.21 14:30modify2330.100.674020.676520.66752
6972024.08.21 15:00sell2340.100.673780.000000.00000
6982024.08.21 15:00modify2340.100.673780.676280.66728
6992024.08.21 15:15sell2350.100.674040.000000.00000
7002024.08.21 15:15modify2350.100.674040.676540.66754
7012024.08.21 15:30buy2360.100.675270.000000.00000
7022024.08.21 15:30modify2360.100.675270.672770.68177
7032024.08.21 15:45buy2370.100.675630.000000.00000
7042024.08.21 15:45modify2370.100.675630.673130.68213
7052024.08.21 16:00buy2380.100.675200.000000.00000
7062024.08.21 16:00modify2380.100.675200.672700.68170
7072024.08.21 16:15buy2390.100.674740.000000.00000
7082024.08.21 16:15modify2390.100.674740.672240.68124
7092024.08.21 16:30buy2400.100.674770.000000.00000
7102024.08.21 16:30modify2400.100.674770.672270.68127
7112024.08.21 16:45sell2410.100.674050.000000.00000
7122024.08.21 16:45modify2410.100.674050.676550.66755
7132024.08.21 17:30sell2420.100.674350.000000.00000
7142024.08.21 17:30modify2420.100.674350.676850.66785
7152024.08.21 17:45sell2430.100.674350.000000.00000
7162024.08.21 17:45modify2430.100.674350.676850.66785
7172024.08.21 18:17s/l2310.100.676060.676060.66706-25.0011013.60
7182024.08.21 18:28s/l2340.100.676280.676280.66728-25.0010988.60
7192024.08.21 18:30close2430.100.676300.676850.66785-19.5010969.10
7202024.08.21 18:30close2420.100.676300.676850.66785-19.5010949.60
7212024.08.21 18:30close2410.100.676300.676550.66755-22.5010927.10
7222024.08.21 18:30close2400.100.676000.672270.6812712.3010939.40
7232024.08.21 18:30close2390.100.676000.672240.6812412.6010952.00
7242024.08.21 18:30close2380.100.676000.672700.681708.0010960.00
7252024.08.21 18:30close2370.100.676000.673130.682133.7010963.70
7262024.08.21 18:30close2360.100.676000.672770.681777.3010971.00
7272024.08.21 18:30close2350.100.676300.676540.66754-22.6010948.40
7282024.08.21 18:30close2330.100.676300.676520.66752-22.8010925.60
7292024.08.21 18:30close2320.100.676300.676420.66742-23.8010901.80
7302024.08.22 11:30sell2440.100.673220.000000.00000
7312024.08.22 11:30modify2440.100.673220.675720.66672
7322024.08.22 11:45sell2450.100.672750.000000.00000
7332024.08.22 11:45modify2450.100.672750.675250.66625
7342024.08.22 12:00sell2460.100.673030.000000.00000
7352024.08.22 12:00modify2460.100.673030.675530.66653
7362024.08.22 12:15sell2470.100.672700.000000.00000
7372024.08.22 12:15modify2470.100.672700.675200.66620
7382024.08.22 12:30sell2480.100.672670.000000.00000
7392024.08.22 12:30modify2480.100.672670.675170.66617
7402024.08.22 12:45sell2490.100.672960.000000.00000
7412024.08.22 12:45modify2490.100.672960.675460.66646
7422024.08.22 13:00sell2500.100.673380.000000.00000
7432024.08.22 13:00modify2500.100.673380.675880.66688
7442024.08.22 13:15sell2510.100.673000.000000.00000
7452024.08.22 13:15modify2510.100.673000.675500.66650
7462024.08.22 13:30sell2520.100.672980.000000.00000
7472024.08.22 13:30modify2520.100.672980.675480.66648
7482024.08.22 13:45sell2530.100.671950.000000.00000
7492024.08.22 13:45modify2530.100.671950.674450.66545
7502024.08.22 14:00sell2540.100.671630.000000.00000
7512024.08.22 14:00modify2540.100.671630.674130.66513
7522024.08.22 14:15sell2550.100.670390.000000.00000
7532024.08.22 14:15modify2550.100.670390.672890.66389
7542024.08.22 14:30sell2560.100.670400.000000.00000
7552024.08.22 14:30modify2560.100.670400.672900.66390
7562024.08.22 14:45sell2570.100.670690.000000.00000
7572024.08.22 14:45modify2570.100.670690.673190.66419
7582024.08.22 15:00sell2580.100.671390.000000.00000
7592024.08.22 15:00modify2580.100.671390.673890.66489
7602024.08.22 15:15sell2590.100.670690.000000.00000
7612024.08.22 15:15modify2590.100.670690.673190.66419
7622024.08.22 15:30sell2600.100.670930.000000.00000
7632024.08.22 15:30modify2600.100.670930.673430.66443
7642024.08.22 15:45sell2610.100.670430.000000.00000
7652024.08.22 15:45modify2610.100.670430.672930.66393
7662024.08.22 16:00sell2620.100.670680.000000.00000
7672024.08.22 16:00modify2620.100.670680.673180.66418
7682024.08.22 17:00sell2630.100.670580.000000.00000
7692024.08.22 17:00modify2630.100.670580.673080.66408
7702024.08.22 17:15sell2640.100.670380.000000.00000
7712024.08.22 17:15modify2640.100.670380.672880.66388
7722024.08.22 17:30sell2650.100.670260.000000.00000
7732024.08.22 17:30modify2650.100.670260.672760.66376
7742024.08.22 17:45sell2660.100.670050.000000.00000
7752024.08.22 17:45modify2660.100.670050.672550.66355
7762024.08.22 17:56close2660.100.670090.672550.66355-0.4010901.40
7772024.08.22 17:56close2650.100.670090.672760.663761.7010903.10
7782024.08.22 17:56close2640.100.670090.672880.663882.9010906.00
7792024.08.22 17:56close2630.100.670090.673080.664084.9010910.90
7802024.08.22 17:56close2620.100.670090.673180.664185.9010916.80
7812024.08.22 17:56close2610.100.670090.672930.663933.4010920.20
7822024.08.22 17:56close2600.100.670090.673430.664438.4010928.60
7832024.08.22 17:56close2590.100.670090.673190.664196.0010934.60
7842024.08.22 17:56close2580.100.670090.673890.6648913.0010947.60
7852024.08.22 17:56close2570.100.670090.673190.664196.0010953.60
7862024.08.22 17:56close2560.100.670090.672900.663903.1010956.70
7872024.08.22 17:56close2550.100.670090.672890.663893.0010959.70
7882024.08.22 17:56close2540.100.670090.674130.6651315.4010975.10
7892024.08.22 17:56close2530.100.670090.674450.6654518.6010993.70
7902024.08.22 17:56close2520.100.670090.675480.6664828.9011022.60
7912024.08.22 17:56close2510.100.670090.675500.6665029.1011051.70
7922024.08.22 17:56close2500.100.670090.675880.6668832.9011084.60
7932024.08.22 17:56close2490.100.670090.675460.6664628.7011113.30
7942024.08.22 17:56close2480.100.670090.675170.6661725.8011139.10
7952024.08.22 17:56close2470.100.670090.675200.6662026.1011165.20
7962024.08.22 17:56close2460.100.670090.675530.6665329.4011194.60
7972024.08.22 17:56close2450.100.670090.675250.6662526.6011221.20
7982024.08.22 17:56close2440.100.670090.675720.6667231.3011252.50
7992024.08.23 11:45buy2670.100.673520.000000.00000
8002024.08.23 11:45modify2670.100.673520.671020.68002
8012024.08.23 12:00buy2680.100.673410.000000.00000
8022024.08.23 12:00modify2680.100.673410.670910.67991
8032024.08.23 12:15buy2690.100.673630.000000.00000
8042024.08.23 12:15modify2690.100.673630.671130.68013
8052024.08.23 12:30buy2700.100.673130.000000.00000
8062024.08.23 12:30modify2700.100.673130.670630.67963
8072024.08.23 12:45buy2710.100.673390.000000.00000
8082024.08.23 12:45modify2710.100.673390.670890.67989
8092024.08.23 13:00buy2720.100.673390.000000.00000
8102024.08.23 13:00modify2720.100.673390.670890.67989
8112024.08.23 14:15buy2730.100.677720.000000.00000
8122024.08.23 14:15modify2730.100.677720.675220.68422
8132024.08.23 14:30buy2740.100.678080.000000.00000
8142024.08.23 14:30modify2740.100.678080.675580.68458
8152024.08.23 14:45buy2750.100.678290.000000.00000
8162024.08.23 14:45modify2750.100.678290.675790.68479
8172024.08.23 15:00buy2760.100.677380.000000.00000
8182024.08.23 15:00modify2760.100.677380.674880.68388
8192024.08.23 15:14close2760.100.678700.674880.6838813.2011265.70
8202024.08.23 15:14close2750.100.678700.675790.684794.1011269.80
8212024.08.23 15:14close2740.100.678700.675580.684586.2011276.00
8222024.08.23 15:14close2730.100.678700.675220.684229.8011285.80
8232024.08.23 15:14close2720.100.678700.670890.6798953.1011338.90
8242024.08.23 15:14close2710.100.678700.670890.6798953.1011392.00
8252024.08.23 15:14close2700.100.678700.670630.6796355.7011447.70
8262024.08.23 15:14close2690.100.678700.671130.6801350.7011498.40
8272024.08.23 15:14close2680.100.678700.670910.6799152.9011551.30
8282024.08.23 15:14close2670.100.678700.671020.6800251.8011603.10
8292024.08.26 11:30sell2770.100.676860.000000.00000
8302024.08.26 11:30modify2770.100.676860.679360.67036
8312024.08.26 11:45sell2780.100.676680.000000.00000
8322024.08.26 11:45modify2780.100.676680.679180.67018
8332024.08.26 12:00sell2790.100.676840.000000.00000
8342024.08.26 12:00modify2790.100.676840.679340.67034
8352024.08.26 12:15sell2800.100.676900.000000.00000
8362024.08.26 12:15modify2800.100.676900.679400.67040
8372024.08.26 12:30sell2810.100.677250.000000.00000
8382024.08.26 12:30modify2810.100.677250.679750.67075
8392024.08.26 12:45sell2820.100.677090.000000.00000
8402024.08.26 12:45modify2820.100.677090.679590.67059
8412024.08.26 13:00sell2830.100.677480.000000.00000
8422024.08.26 13:00modify2830.100.677480.679980.67098
8432024.08.26 15:15sell2840.100.677580.000000.00000
8442024.08.26 15:15modify2840.100.677580.680080.67108
8452024.08.26 15:30sell2850.100.677420.000000.00000
8462024.08.26 15:30modify2850.100.677420.679920.67092
8472024.08.26 15:45sell2860.100.677290.000000.00000
8482024.08.26 15:45modify2860.100.677290.679790.67079
8492024.08.26 16:00sell2870.100.677070.000000.00000
8502024.08.26 16:00modify2870.100.677070.679570.67057
8512024.08.26 16:15sell2880.100.677060.000000.00000
8522024.08.26 16:15modify2880.100.677060.679560.67056
8532024.08.26 16:30sell2890.100.677600.000000.00000
8542024.08.26 16:30modify2890.100.677600.680100.67110
8552024.08.26 17:00buy2900.100.678430.000000.00000
8562024.08.26 17:00modify2900.100.678430.675930.68493
8572024.08.26 17:15buy2910.100.678710.000000.00000
8582024.08.26 17:15modify2910.100.678710.676210.68521
8592024.08.26 17:30buy2920.100.678570.000000.00000
8602024.08.26 17:30modify2920.100.678570.676070.68507
8612024.08.26 17:45buy2930.100.678060.000000.00000
8622024.08.26 17:45modify2930.100.678060.675560.68456
8632024.08.26 18:30close2930.100.677610.675560.68456-4.5011598.60
8642024.08.26 18:30close2920.100.677610.676070.68507-9.6011589.00
8652024.08.26 18:30close2910.100.677610.676210.68521-11.0011578.00
8662024.08.26 18:30close2900.100.677610.675930.68493-8.2011569.80
8672024.08.26 18:30close2890.100.677910.680100.67110-3.1011566.70
8682024.08.26 18:30close2880.100.677910.679560.67056-8.5011558.20
8692024.08.26 18:30close2870.100.677910.679570.67057-8.4011549.80
8702024.08.26 18:30close2860.100.677910.679790.67079-6.2011543.60
8712024.08.26 18:30close2850.100.677910.679920.67092-4.9011538.70
8722024.08.26 18:30close2840.100.677910.680080.67108-3.3011535.40
8732024.08.26 18:30close2830.100.677910.679980.67098-4.3011531.10
8742024.08.26 18:30close2820.100.677910.679590.67059-8.2011522.90
8752024.08.26 18:30close2810.100.677910.679750.67075-6.6011516.30
8762024.08.26 18:30close2800.100.677910.679400.67040-10.1011506.20
8772024.08.26 18:30close2790.100.677910.679340.67034-10.7011495.50
8782024.08.26 18:30close2780.100.677910.679180.67018-12.3011483.20
8792024.08.26 18:30close2770.100.677910.679360.67036-10.5011472.70
8802024.08.27 11:30buy2940.100.678740.000000.00000
8812024.08.27 11:30modify2940.100.678740.676240.68524
8822024.08.27 11:45buy2950.100.678690.000000.00000
8832024.08.27 11:45modify2950.100.678690.676190.68519
8842024.08.27 13:30sell2960.100.677420.000000.00000
8852024.08.27 13:30modify2960.100.677420.679920.67092
8862024.08.27 13:45sell2970.100.677190.000000.00000
8872024.08.27 13:45modify2970.100.677190.679690.67069
8882024.08.27 14:00sell2980.100.677390.000000.00000
8892024.08.27 14:00modify2980.100.677390.679890.67089
8902024.08.27 14:15sell2990.100.677110.000000.00000
8912024.08.27 14:15modify2990.100.677110.679610.67061
8922024.08.27 14:30buy3000.100.678360.000000.00000
8932024.08.27 14:30modify3000.100.678360.675860.68486
8942024.08.27 14:45buy3010.100.678570.000000.00000
8952024.08.27 14:45modify3010.100.678570.676070.68507
8962024.08.27 15:00buy3020.100.678280.000000.00000
8972024.08.27 15:00modify3020.100.678280.675780.68478
8982024.08.27 15:15buy3030.100.678480.000000.00000
8992024.08.27 15:15modify3030.100.678480.675980.68498
9002024.08.27 16:30sell3040.100.677860.000000.00000
9012024.08.27 16:30modify3040.100.677860.680360.67136
9022024.08.27 16:45sell3050.100.677690.000000.00000
9032024.08.27 16:45modify3050.100.677690.680190.67119
9042024.08.27 17:00sell3060.100.677650.000000.00000
9052024.08.27 17:00modify3060.100.677650.680150.67115
9062024.08.27 17:30buy3070.100.678930.000000.00000
9072024.08.27 17:30modify3070.100.678930.676430.68543
9082024.08.27 17:45buy3080.100.679020.000000.00000
9092024.08.27 17:45modify3080.100.679020.676520.68552
9102024.08.27 18:15s/l2990.100.679610.679610.67061-25.0011447.70
9112024.08.27 18:16s/l2970.100.679690.679690.67069-25.0011422.70
9122024.08.27 18:30close3080.100.679330.676520.685523.1011425.80
9132024.08.27 18:30close3070.100.679330.676430.685434.0011429.80
9142024.08.27 18:30close3060.100.679630.680150.67115-19.8011410.00
9152024.08.27 18:30close3050.100.679630.680190.67119-19.4011390.60
9162024.08.27 18:30close3040.100.679630.680360.67136-17.7011372.90
9172024.08.27 18:30close3030.100.679330.675980.684988.5011381.40
9182024.08.27 18:30close3020.100.679330.675780.6847810.5011391.90
9192024.08.27 18:30close3010.100.679330.676070.685077.6011399.50
9202024.08.27 18:30close3000.100.679330.675860.684869.7011409.20
9212024.08.27 18:30close2980.100.679630.679890.67089-22.4011386.80
9222024.08.27 18:30close2960.100.679630.679920.67092-22.1011364.70
9232024.08.27 18:30close2950.100.679330.676190.685196.4011371.10
9242024.08.27 18:30close2940.100.679330.676240.685245.9011377.00
9252024.08.28 11:30sell3090.100.678570.000000.00000
9262024.08.28 11:30modify3090.100.678570.681070.67207
9272024.08.28 11:45sell3100.100.678530.000000.00000
9282024.08.28 11:45modify3100.100.678530.681030.67203
9292024.08.28 12:00sell3110.100.677840.000000.00000
9302024.08.28 12:00modify3110.100.677840.680340.67134
9312024.08.28 12:15sell3120.100.677560.000000.00000
9322024.08.28 12:15modify3120.100.677560.680060.67106
9332024.08.28 12:30sell3130.100.677320.000000.00000
9342024.08.28 12:30modify3130.100.677320.679820.67082
9352024.08.28 12:45sell3140.100.677170.000000.00000
9362024.08.28 12:45modify3140.100.677170.679670.67067
9372024.08.28 13:00sell3150.100.677470.000000.00000
9382024.08.28 13:00modify3150.100.677470.679970.67097
9392024.08.28 13:15sell3160.100.677750.000000.00000
9402024.08.28 13:15modify3160.100.677750.680250.67125
9412024.08.28 13:30sell3170.100.677820.000000.00000
9422024.08.28 13:30modify3170.100.677820.680320.67132
9432024.08.28 13:45sell3180.100.677850.000000.00000
9442024.08.28 13:45modify3180.100.677850.680350.67135
9452024.08.28 14:00sell3190.100.677680.000000.00000
9462024.08.28 14:00modify3190.100.677680.680180.67118
9472024.08.28 14:48s/l3140.100.679670.679670.67067-25.0011352.00
9482024.08.28 16:15sell3200.100.677380.000000.00000
9492024.08.28 16:15modify3200.100.677380.679880.67088
9502024.08.28 16:30sell3210.100.677050.000000.00000
9512024.08.28 16:30modify3210.100.677050.679550.67055
9522024.08.28 16:45sell3220.100.677500.000000.00000
9532024.08.28 16:45modify3220.100.677500.680000.67100
9542024.08.28 17:00sell3230.100.677510.000000.00000
9552024.08.28 17:00modify3230.100.677510.680010.67101
9562024.08.28 17:15sell3240.100.677020.000000.00000
9572024.08.28 17:15modify3240.100.677020.679520.67052
9582024.08.28 17:30sell3250.100.677120.000000.00000
9592024.08.28 17:30modify3250.100.677120.679620.67062
9602024.08.28 17:45sell3260.100.676760.000000.00000
9612024.08.28 17:45modify3260.100.676760.679260.67026
9622024.08.28 18:30close3260.100.677190.679260.67026-4.3011347.70
9632024.08.28 18:30close3250.100.677190.679620.67062-0.7011347.00
9642024.08.28 18:30close3240.100.677190.679520.67052-1.7011345.30
9652024.08.28 18:30close3230.100.677190.680010.671013.2011348.50
9662024.08.28 18:30close3220.100.677190.680000.671003.1011351.60
9672024.08.28 18:30close3210.100.677190.679550.67055-1.4011350.20
9682024.08.28 18:30close3200.100.677190.679880.670881.9011352.10
9692024.08.28 18:30close3190.100.677190.680180.671184.9011357.00
9702024.08.28 18:30close3180.100.677190.680350.671356.6011363.60
9712024.08.28 18:30close3170.100.677190.680320.671326.3011369.90
9722024.08.28 18:30close3160.100.677190.680250.671255.6011375.50
9732024.08.28 18:30close3150.100.677190.679970.670972.8011378.30
9742024.08.28 18:30close3130.100.677190.679820.670821.3011379.60
9752024.08.28 18:30close3120.100.677190.680060.671063.7011383.30
9762024.08.28 18:30close3110.100.677190.680340.671346.5011389.80
9772024.08.28 18:30close3100.100.677190.681030.6720313.4011403.20
9782024.08.28 18:30close3090.100.677190.681070.6720713.8011417.00
9792024.08.29 11:30buy3270.100.682260.000000.00000
9802024.08.29 11:30modify3270.100.682260.679760.68876
9812024.08.29 13:04s/l3270.100.679760.679760.68876-25.0011392.00
9822024.08.29 13:15sell3280.100.679730.000000.00000
9832024.08.29 13:15modify3280.100.679730.682230.67323
9842024.08.29 13:30sell3290.100.679260.000000.00000
9852024.08.29 13:30modify3290.100.679260.681760.67276
9862024.08.29 13:45sell3300.100.678850.000000.00000
9872024.08.29 13:45modify3300.100.678850.681350.67235
9882024.08.29 14:00sell3310.100.678870.000000.00000
9892024.08.29 14:00modify3310.100.678870.681370.67237
9902024.08.29 14:30sell3320.100.679330.000000.00000
9912024.08.29 14:30modify3320.100.679330.681830.67283
9922024.08.29 15:00sell3330.100.679070.000000.00000
9932024.08.29 15:00modify3330.100.679070.681570.67257
9942024.08.29 15:30sell3340.100.679070.000000.00000
9952024.08.29 15:30modify3340.100.679070.681570.67257
9962024.08.29 15:45buy3350.100.680030.000000.00000
9972024.08.29 15:45modify3350.100.680030.677530.68653
9982024.08.29 16:00buy3360.100.680770.000000.00000
9992024.08.29 16:00modify3360.100.680770.678270.68727
10002024.08.29 16:15buy3370.100.680900.000000.00000
10012024.08.29 16:15modify3370.100.680900.678400.68740
10022024.08.29 16:30buy3380.100.681290.000000.00000
10032024.08.29 16:30modify3380.100.681290.678790.68779
10042024.08.29 16:45buy3390.100.680950.000000.00000
10052024.08.29 16:45modify3390.100.680950.678450.68745
10062024.08.29 17:15buy3400.100.680810.000000.00000
10072024.08.29 17:15modify3400.100.680810.678310.68731
10082024.08.29 17:30buy3410.100.681100.000000.00000
10092024.08.29 17:30modify3410.100.681100.678600.68760
10102024.08.29 17:45buy3420.100.681130.000000.00000
10112024.08.29 17:45modify3420.100.681130.678630.68763
10122024.08.29 18:30close3420.100.680440.678630.68763-6.9011385.10
10132024.08.29 18:30close3410.100.680440.678600.68760-6.6011378.50
10142024.08.29 18:30close3400.100.680440.678310.68731-3.7011374.80
10152024.08.29 18:30close3390.100.680440.678450.68745-5.1011369.70
10162024.08.29 18:30close3380.100.680440.678790.68779-8.5011361.20
10172024.08.29 18:30close3370.100.680440.678400.68740-4.6011356.60
10182024.08.29 18:30close3360.100.680440.678270.68727-3.3011353.30
10192024.08.29 18:30close3350.100.680440.677530.686534.1011357.40
10202024.08.29 18:30close3340.100.680740.681570.67257-16.7011340.70
10212024.08.29 18:30close3330.100.680740.681570.67257-16.7011324.00
10222024.08.29 18:30close3320.100.680740.681830.67283-14.1011309.90
10232024.08.29 18:30close3310.100.680740.681370.67237-18.7011291.20
10242024.08.29 18:30close3300.100.680740.681350.67235-18.9011272.30
10252024.08.29 18:30close3290.100.680740.681760.67276-14.8011257.50
10262024.08.29 18:30close3280.100.680740.682230.67323-10.1011247.40
10272024.08.30 11:30sell3430.100.679730.000000.00000
10282024.08.30 11:30modify3430.100.679730.682230.67323
10292024.08.30 12:45sell3440.100.678920.000000.00000
10302024.08.30 12:45modify3440.100.678920.681420.67242
10312024.08.30 13:00sell3450.100.678430.000000.00000
10322024.08.30 13:00modify3450.100.678430.680930.67193
10332024.08.30 13:15sell3460.100.677770.000000.00000
10342024.08.30 13:15modify3460.100.677770.680270.67127
10352024.08.30 13:30sell3470.100.677630.000000.00000
10362024.08.30 13:30modify3470.100.677630.680130.67113
10372024.08.30 13:45sell3480.100.677910.000000.00000
10382024.08.30 13:45modify3480.100.677910.680410.67141
10392024.08.30 14:00sell3490.100.677950.000000.00000
10402024.08.30 14:00modify3490.100.677950.680450.67145
10412024.08.30 14:15sell3500.100.678360.000000.00000
10422024.08.30 14:15modify3500.100.678360.680860.67186
10432024.08.30 14:30sell3510.100.678500.000000.00000
10442024.08.30 14:30modify3510.100.678500.681000.67200
10452024.08.30 14:45sell3520.100.678400.000000.00000
10462024.08.30 14:45modify3520.100.678400.680900.67190
10472024.08.30 15:00sell3530.100.678360.000000.00000
10482024.08.30 15:00modify3530.100.678360.680860.67186
10492024.08.30 15:15sell3540.100.677330.000000.00000
10502024.08.30 15:15modify3540.100.677330.679830.67083
10512024.08.30 15:30sell3550.100.676880.000000.00000
10522024.08.30 15:30modify3550.100.676880.679380.67038
10532024.08.30 15:45sell3560.100.676120.000000.00000
10542024.08.30 15:45modify3560.100.676120.678620.66962
10552024.08.30 16:00sell3570.100.676440.000000.00000
10562024.08.30 16:00modify3570.100.676440.678940.66994
10572024.08.30 16:15sell3580.100.676240.000000.00000
10582024.08.30 16:15modify3580.100.676240.678740.66974
10592024.08.30 16:30sell3590.100.675500.000000.00000
10602024.08.30 16:30modify3590.100.675500.678000.66900
10612024.08.30 16:32close3590.100.675590.678000.66900-0.9011246.50
10622024.08.30 16:32close3580.100.675590.678740.669746.5011253.00
10632024.08.30 16:32close3570.100.675590.678940.669948.5011261.50
10642024.08.30 16:32close3560.100.675590.678620.669625.3011266.80
10652024.08.30 16:32close3550.100.675590.679380.6703812.9011279.70
10662024.08.30 16:32close3540.100.675590.679830.6708317.4011297.10
10672024.08.30 16:32close3530.100.675590.680860.6718627.7011324.80
10682024.08.30 16:32close3520.100.675590.680900.6719028.1011352.90
10692024.08.30 16:32close3510.100.675590.681000.6720029.1011382.00
10702024.08.30 16:32close3500.100.675590.680860.6718627.7011409.70
10712024.08.30 16:32close3490.100.675590.680450.6714523.6011433.30
10722024.08.30 16:32close3480.100.675590.680410.6714123.2011456.50
10732024.08.30 16:32close3470.100.675590.680130.6711320.4011476.90
10742024.08.30 16:32close3460.100.675590.680270.6712721.8011498.70
10752024.08.30 16:32close3450.100.675590.680930.6719328.4011527.10
10762024.08.30 16:32close3440.100.675590.681420.6724233.3011560.40
10772024.08.30 16:32close3430.100.675590.682230.6732341.4011601.80